Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xbt Provider Share Price

Pin to quick picksXbt Provider Share Price (0MWO)

Xbt Provider Information

Share Price Information for Xbt Provider (0MWO)

Share Price is delayed by 15 minutes
Get Live Data
113.895    -16.79 (-12.85%)
Bid:
111.05
Ask:
116.74
Spread: 5.69 (5.124%)
Market Cap: -
0MWO Live PriceLast checked at - London Stock Exchange

Intraday Xbt Provider Share Chart

  • This share is an international stock.
Xbt Provider Share Price
Price 113.895 Open 118.47
Bid 111.05 High 121.115
Ask 116.74 Low 113.895
Change -16.79 (-12.85%) Close 130.685
Volume 8,384

3 Month Xbt Provider Share Graph

Currency SEK
Issue Country SE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 420.305
Year High Date 14-Aug-2025
Year Low 113.895
Year Low Date 05-Jun-2026
Dividend 0.00
Yield 0.00%
# Trades 2
Vol. Sold 8,207
Sold Value
Vol. Bought 0
Bought Value
Market Size 2,000
What if I invested SEK1,000 in Xbt Provider?
SEK 619.48 (-38.05%)
1 month ago
SEK 728.90 (-27.11%)
3 months ago
SEK 449.70 (-55.03%)
6 months ago
SEK 523.05 (-47.69%)
1 year ago
Add 0MWO to WatchlistAdd 0MWO to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Xbt Provider Ab (publ) Xbt Provider Ether Tracker One

Xbt Provider Ab (publ) Xbt Provider Ether Tracker One is listed on the London Stock Exchange trading with ticker code 0MWO.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xbt Provider share price has been traded in a range of 306.41, hitting a high of 420.305, and a low of 113.895.

Some Videos You Might Like

What's Hot 14th April 2026

14th April 2026

Wishbone Gold

 

Wishbone Gold announce 2025...

17th March 2026

Wishbone Gold

What's Hot 17th March 2026

17th March 2026

Wishbone Gold

Recent Share Trades for Xbt Provider (0MWO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2616:06:11113.72413177Unknown*111.05116.7420.13kO Ordinary
05-Jun-2614:34:31120.208,207Sell*118.00124.05986.48kO Ordinary
View more Xbt Provider trades

Directors Deals for Xbt Provider (0MWO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xbt Provider directors deals
  • There are no chat posts for Xbt Provider
View more Xbt Provider share chat
Recently viewed
WKP
Workspace
LSE
-1.12%
LIO
Liontrust Asset Management
LSE
-1.29%
SEPL
Seplat Energy
LSE
0.00%
EWI
Edinburgh Worldwide Investment Trust
LSE
-1.60%
BMPG
BMPG.L
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
2.14%
ALRT
Defence Holdings
LSE
19.05%
ITM
Itm Power
LSE
-10.85%
NANO
Nanoco
LSE
-10.69%
FORG
Forgent
LSE
26.67%