Ishares Core Sp Share Price | |
---|---|
Price | 136.94 |
Bid | 130.10 |
Ask | 143.78 |
Change | 0.00 (0.00%) |
Volume | 1,181 |
Open | 136.94 |
High | 136.94 |
Low | 136.94 |
Prev. Close | 136.94 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 142.50 |
52 Week High Date | 23-Jun-2023 |
52 Week Low | 130.10 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 312 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 09:43:29 | 145.06 | 0 | Unknown* | 130.10 | 143.78 | 0.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 09:42:54 | 145.06 | 103 | Buy* | 130.10 | 143.78 | 14.94k | O Ordinary Trade was executed as an SI |
21-May-24 | 09:14:36 | 145.26 | 0 | Unknown* | 130.10 | 143.78 | 0.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 09:00:19 | 145.1041 | 15 | Buy* | 130.10 | 143.78 | 2,177 | O Ordinary Trade was executed as an SI |
21-May-24 | 08:55:07 | 145.24 | 0 | Unknown* | 130.10 | 143.78 | 0.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 08:54:21 | 145.1896 | 41 | Buy* | 130.10 | 143.78 | 5,953 | O Ordinary Trade was executed as an SI |
21-May-24 | 08:34:06 | 145.22 | 1 | Buy* | 130.10 | 143.78 | 145.22 | O Ordinary Trade was executed as an SI |
21-May-24 | 08:28:23 | 145.24 | 0 | Unknown* | 130.10 | 143.78 | 0.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 08:28:23 | 145.24 | 0 | Unknown* | 130.10 | 143.78 | 0.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 08:28:22 | 145.24 | 5 | Buy* | 130.10 | 143.78 | 726.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|