Ishares Core Sp Share Price | |
---|---|
Price | 136.94 |
Bid | 130.10 |
Ask | 143.78 |
Change | 0.00 (0.00%) |
Volume | 10,955 |
Open | 136.94 |
High | 136.94 |
Low | 136.94 |
Prev. Close | 136.94 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 143.01 |
52 Week High Date | 23-May-2023 |
52 Week Low | 130.10 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 6,248 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:00:45 | 137.20 | 0 | Unknown* | 130.10 | 143.78 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:00:45 | 137.20 | 0 | Unknown* | 130.10 | 143.78 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:55:47 | 137.26 | 0 | Unknown* | 130.10 | 143.78 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:25:48 | 137.40 | 0 | Unknown* | 130.10 | 143.78 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:25:48 | 137.40 | 0 | Unknown* | 130.10 | 143.78 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:47:45 | 137.3397 | 725 | Buy* | 130.10 | 143.78 | 99.57k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:38:36 | 137.40 | 0 | Unknown* | 130.10 | 143.78 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:05:09 | 137.60 | 0 | Unknown* | 130.10 | 143.78 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:05:09 | 137.60 | 0 | Unknown* | 130.10 | 143.78 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:46:53 | 137.62 | 0 | Unknown* | 130.10 | 143.78 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|