Melia Hotels In Share Price | |
---|---|
Price | 7.3325 |
Bid | 7.17 |
Ask | 7.495 |
Change | -0.04 (-0.54%) |
Volume | 2,988 |
Open | 7.30 |
High | 7.3325 |
Low | 7.30 |
Prev. Close | 7.3725 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 220.15m |
Market Capitalisation | €1.61b |
Market Size | 5,000 |
52 Week High | 7.495 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 5.084 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 3 |
Sold Value | €N/A |
Vol. Bought | 12 |
Bought Value | €N/A |
PE Ratio | 13.83491 |
Earnings | 0.53 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:36:12 | 7.38352 | 2,712 | Unknown* | 7.17 | 7.495 | 20.02k | O Ordinary |
02-May-24 | 15:56:52 | 7.38 | 1 | Buy* | 7.17 | 7.495 | 7.38 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:56:52 | 7.38 | 1 | Buy* | 7.17 | 7.495 | 7.38 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:18:46 | 7.375 | 1 | Buy* | 7.17 | 7.495 | 7.38 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:18:46 | 7.375 | 1 | Buy* | 7.17 | 7.495 | 7.38 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:34:43 | 7.385 | 1 | Unknown* | 7.17 | 7.495 | 7.39 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 14:56:54 | 7.385 | 1 | Buy* | 7.17 | 7.495 | 7.39 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:59:57 | 7.385 | 5 | Buy* | 7.17 | 7.495 | 36.93 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:04:19 | 7.335 | 1 | Buy* | 7.17 | 7.495 | 7.34 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:09:09 | 7.36 | 1 | Buy* | 7.17 | 7.495 | 7.36 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|