Ssab B Ord Share Price | |
---|---|
Price | 63.00 |
Bid | 61.74 |
Ask | 64.26 |
Change | -0.22 (-0.35%) |
Volume | 2,705,123 |
Open | 62.28 |
High | 63.00 |
Low | 61.04 |
Prev. Close | 63.22 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 996.62m |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 84.91 |
52 Week High Date | 16-Feb-2024 |
52 Week Low | 52.30 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 254 |
---|---|
Vol. Sold | 5,114 |
Sold Value | |
Vol. Bought | 86,586 |
Bought Value | |
PE Ratio | 4.972376 |
Earnings | 12.67 |
Dividend | 8.70 |
Yield | 13.81% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:38:01 | 62.81029 | 175 | Unknown* | 61.74 | 64.26 | 10.99k | O Ordinary |
02-May-24 | 12:35:57 | 62.54 | 1,000,000 | Unknown* | 61.74 | 64.26 | 63m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 12:35:57 | 62.54 | 1,000,000 | Unknown* | 61.74 | 64.26 | 63m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:24:35 | 63.00 | 164 | Unknown* | 61.74 | 64.26 | 10.33k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:21:58 | 62.92 | 3,977 | Sell* | 61.74 | 64.26 | 250.23k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:19:35 | 62.86 | 474 | Sell* | 61.74 | 64.26 | 29.80k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:18:54 | 62.98 | 109 | Sell* | 61.74 | 64.26 | 6,865 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:17:00 | 63.02 | 284 | Buy* | 61.74 | 64.26 | 17.90k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:16:57 | 63.06 | 175 | Buy* | 61.74 | 64.26 | 11.04k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:14:30 | 63.06 | 284 | Buy* | 61.74 | 64.26 | 17.91k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|