Ssab B Ord Share Trades (0MHZ)

Ssab B Ord Information

Share Price Information for Ssab B Ord (0MHZ)

Share Price is delayed by 15 minutes

Share Price: 63.00

Bid: 61.74

Ask: 64.26

Change: -0.22 (-0.35%)

Spread: 2.52 (4.082%)

Open: 62.28

High: 63.00

Low: 61.04

Prev. Close: 63.22

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	17:38:01	62.81029	175	Unknown*	61.74	64.26	10.99k	O Ordinary
02-May-24	12:35:57	62.54	1,000,000	Unknown*	61.74	64.26	63m	O Ordinary Delayed publication Was reported as OTC
02-May-24	12:35:57	62.54	1,000,000	Unknown*	61.74	64.26	63m	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:24:35	63.00	164	Unknown*	61.74	64.26	10.33k	O Ordinary Trade was executed as an SI
02-May-24	16:21:58	62.92	3,977	Sell*	61.74	64.26	250.23k	O Ordinary Trade was executed as an SI
02-May-24	16:19:35	62.86	474	Sell*	61.74	64.26	29.80k	O Ordinary Trade was executed as an SI
02-May-24	16:18:54	62.98	109	Sell*	61.74	64.26	6,865	O Ordinary Trade was executed as an SI
02-May-24	16:17:00	63.02	284	Buy*	61.74	64.26	17.90k	O Ordinary Trade was executed as an SI
02-May-24	16:16:57	63.06	175	Buy*	61.74	64.26	11.04k	O Ordinary Trade was executed as an SI
02-May-24	16:14:30	63.06	284	Buy*	61.74	64.26	17.91k	O Ordinary Trade was executed as an SI
02-May-24	16:11:24	62.96	84	Buy*	61.16	63.64	5,289	O Ordinary Trade was executed as an SI
02-May-24	16:09:00	62.96	200	Buy*	61.16	63.64	12.59k	O Ordinary Trade was executed as an SI
02-May-24	16:05:16	62.96	25	Buy*	61.16	63.64	1,574	O Ordinary Trade was executed as an SI
02-May-24	15:59:58	62.90	100	Buy*	61.16	63.64	6,290	O Ordinary Trade was executed as an SI
02-May-24	15:58:19	62.88	415	Buy*	61.16	63.64	26.10k	O Ordinary Trade was executed as an SI