| Zoetis Cl A Ord Share Price | |||
|---|---|---|---|
| Price | 73.32 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 73.32 |
| Volume | 342 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 419.23m |
| Market Cap | $30.74b |
| PE Ratio | 12.1592 |
| EPS | 6.03 |
| Year High | 161.50 |
|---|---|
| Year High Date | 10-Jul-2025 |
| Year Low | 71.84 |
| Year Low Date | 30-Jun-2026 |
| Dividend | 2.00 |
| Yield | 2.728% |
| # Trades | 145 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 13:08:32 | 73.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 12:55:46 | 73.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 12:47:38 | 72.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 12:47:38 | 72.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 12:47:38 | 72.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 12:47:38 | 72.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 12:19:23 | 73.16838 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 12:01:00 | 73.35045 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 12:00:24 | 73.00 | 100 | Unknown* | 0.00 | 0.00 | 7,300 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 11:57:05 | 72.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||