Zoetis Cl A Ord Share Price | |
---|---|
Price | 174.07561 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 174.07561 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 456.30m |
Market Capitalisation | $79.43b |
Market Size | 0 |
52 Week High | 198.93573 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 148.83 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 2 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 34.26685 |
Earnings | 5.08 |
Dividend | 1.50 |
Yield | 0.862% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 18:58:06 | 171.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:56:36 | 171.255 | 5 | Unknown* | 0.00 | 0.00 | 856.28 | O Ordinary |
23-May-24 | 18:52:29 | 171.55 | 3 | Unknown* | 0.00 | 0.00 | 514.65 | O Ordinary Was reported as OTC |
23-May-24 | 18:51:21 | 171.60 | 30 | Unknown* | 0.00 | 0.00 | 5,148 | O Ordinary Was reported as OTC |
23-May-24 | 18:49:54 | 171.69 | 1 | Unknown* | 0.00 | 0.00 | 171.69 | O Ordinary |
23-May-24 | 18:38:17 | 171.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:38:17 | 171.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:38:17 | 171.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:56:09 | 171.89 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:56:08 | 171.89 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|