Air France-klm Share Price | |
---|---|
Price | 10.43 |
Bid | 10.215 |
Ask | 10.645 |
Change | 0.2315 (2.27%) |
Volume | 121,162 |
Open | 10.2905 |
High | 10.515 |
Low | 10.191 |
Prev. Close | 10.1985 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 262.63m |
Market Capitalisation | €2.74b |
Market Size | 2,000 |
52 Week High | 14.60 |
52 Week High Date | 31-Aug-2023 |
52 Week Low | 1.3675 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 318 |
---|---|
Vol. Sold | 14,997 |
Sold Value | €155.71k |
Vol. Bought | 8,578 |
Bought Value | €89.04k |
PE Ratio | 24.25581 |
Earnings | 0.43 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:13:10 | 10.45473 | 9,036 | Unknown* | 10.215 | 10.645 | 94.47k | O Ordinary |
31-May-24 | 17:13:03 | 10.37821 | 6,975 | Unknown* | 10.215 | 10.645 | 72.39k | O Ordinary |
31-May-24 | 16:52:27 | 10.475 | 44,734 | Unknown* | 10.215 | 10.645 | 468.59k | O Ordinary |
31-May-24 | 16:52:26 | 10.475 | 9,022 | Unknown* | 10.215 | 10.645 | 94.51k | O Ordinary |
31-May-24 | 16:52:26 | 10.475 | 351 | Unknown* | 10.215 | 10.645 | 3,677 | O Ordinary |
31-May-24 | 16:51:29 | 10.475 | 465 | Unknown* | 10.215 | 10.645 | 4,871 | O Ordinary |
31-May-24 | 16:51:29 | 10.475 | 465 | Unknown* | 10.215 | 10.645 | 4,871 | O Ordinary |
31-May-24 | 16:51:14 | 10.475 | 642 | Unknown* | 10.215 | 10.645 | 6,725 | O Ordinary |
31-May-24 | 16:47:01 | 10.4077 | 17,000 | Unknown* | 10.215 | 10.645 | 176.93k | O Ordinary |
31-May-24 | 16:19:15 | 10.465 | 3 | Unknown* | 10.215 | 10.645 | 31.40 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|