Engie Ord Share Price | |
---|---|
Price | 15.6475 |
Bid | 15.49 |
Ask | 15.805 |
Change | -0.14 (-0.89%) |
Volume | 2,404,505 |
Open | 15.705 |
High | 16.06 |
Low | 15.61 |
Prev. Close | 15.7875 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 2.43b |
Market Capitalisation | €37.96b |
Market Size | 2,000 |
52 Week High | 16.903 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 13.668 |
52 Week Low Date | 26-May-2023 |
# Trades | 236 |
---|---|
Vol. Sold | 1,322,373 |
Sold Value | €20.66m |
Vol. Bought | 125,847 |
Bought Value | €1.98m |
PE Ratio | 17.78125 |
Earnings | 0.88 |
Dividend | 0.85 |
Yield | 5.432% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 17:15:43 | 15.66886 | 90,000 | Unknown* | 15.49 | 15.805 | 1m | O Ordinary Was reported as OTC |
20-May-24 | 17:15:43 | 15.67356 | 90,000 | Unknown* | 15.49 | 15.805 | 1m | O Ordinary Was reported as OTC |
20-May-24 | 17:15:43 | 15.66886 | 9,081 | Unknown* | 15.49 | 15.805 | 142.29k | O Ordinary Was reported as OTC |
20-May-24 | 17:15:43 | 15.67356 | 9,081 | Unknown* | 15.49 | 15.805 | 142.33k | O Ordinary Was reported as OTC |
20-May-24 | 17:12:55 | 15.72663 | 835 | Unknown* | 15.49 | 15.805 | 13.13k | O Ordinary |
20-May-24 | 17:12:48 | 15.77062 | 3,611 | Unknown* | 15.49 | 15.805 | 56.95k | O Ordinary |
20-May-24 | 16:22:04 | 15.655 | 2 | Unknown* | 15.49 | 15.805 | 31.31 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:18:04 | 15.65 | 0 | Unknown* | 15.49 | 15.805 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:18:04 | 15.65 | 0 | Unknown* | 15.49 | 15.805 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:18:04 | 15.65 | 0 | Unknown* | 15.49 | 15.805 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|