Square Cl A Ord Share Price | |
---|---|
Price | 75.525 |
Bid | 73.64 |
Ask | 77.41 |
Change | -0.265 (-0.35%) |
Volume | 0 |
Open | 75.79 |
High | 75.875 |
Low | 74.59 |
Prev. Close | 75.79 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 618.34m |
Market Capitalisation | $46.70b |
Market Size | 500 |
52 Week High | 87.115 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 39.045 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 3,776.25 |
Earnings | 0.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 20:09:04 | 74.7148 | 1 | Unknown* | 73.90 | 77.68 | 74.71 | O Ordinary Delayed publication Historical |
29-Apr-24 | 19:28:58 | 75.0936 | 26 | Unknown* | 73.90 | 77.68 | 1,952 | O Ordinary Delayed publication Historical |
29-Apr-24 | 20:14:28 | 74.8964 | 1 | Unknown* | 73.90 | 77.68 | 74.90 | O Ordinary Delayed publication Historical |
29-Apr-24 | 20:49:00 | 74.84 | 276 | Unknown* | 0.00 | 0.00 | 20.66k | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 18:07:09 | 75.25908 | 173 | Unknown* | 0.00 | 0.00 | 13.02k | O Ordinary Delayed publication Historical |
29-Apr-24 | 19:17:09 | 75.01523 | 3 | Unknown* | 0.00 | 0.00 | 225.05 | O Ordinary Delayed publication Historical |
29-Apr-24 | 20:47:00 | 74.8105 | 700 | Unknown* | 0.00 | 0.00 | 52.37k | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:47:00 | 74.81167 | 200 | Unknown* | 0.00 | 0.00 | 14.96k | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:55:40 | 75.03 | 100 | Unknown* | 0.00 | 0.00 | 7,503 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:09:37 | 74.816 | 100 | Unknown* | 0.00 | 0.00 | 7,482 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|