A O Smith Ord Share Price | |
---|---|
Price | 84.85795 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 9 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 83.19583 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 146.67m |
Market Capitalisation | $12.20b |
Market Size | 0 |
52 Week High | 90.18185 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 63.94 |
52 Week Low Date | 07-Jun-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 22.57259 |
Earnings | 3.685702 |
Dividend | 1.22 |
Yield | 1.466% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 15:55:43 | 84.85795 | 1 | Unknown* | 0.00 | 0.00 | 84.86 | O Ordinary |
30-Apr-24 | 15:27:30 | 84.12018 | 1 | Unknown* | 0.00 | 0.00 | 84.12 | O Ordinary |
30-Apr-24 | 14:55:48 | 84.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 14:55:47 | 84.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 14:47:15 | 84.375 | 7 | Unknown* | 0.00 | 0.00 | 590.63 | O Ordinary Was reported as OTC |
30-Apr-24 | 14:30:37 | 83.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 14:30:37 | 83.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 14:30:37 | 83.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 14:30:37 | 83.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 20:07:51 | 83.785 | 31 | Unknown* | 0.00 | 0.00 | 2,597 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|