A O Smith Ord Share Price | |
---|---|
Price | 84.56617 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 104 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 80.37403 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 147.06m |
Market Capitalisation | $11.82b |
Market Size | 0 |
52 Week High | 90.18185 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 63.94 |
52 Week Low Date | 07-Jun-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 21.80698 |
Earnings | 3.685702 |
Dividend | 1.22 |
Yield | 1.518% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:51:21 | 82.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:21 | 82.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:45:11 | 83.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:45:24 | 84.56617 | 1 | Unknown* | 0.00 | 0.00 | 84.57 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:42:46 | 83.54533 | 1 | Unknown* | 0.00 | 0.00 | 83.55 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:42:45 | 84.42385 | 1 | Unknown* | 0.00 | 0.00 | 84.42 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:36:50 | 83.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:22 | 83.10 | 100 | Unknown* | 0.00 | 0.00 | 8,310 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:27 | 82.78 | 1 | Unknown* | 0.00 | 0.00 | 82.78 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:27 | 82.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|