A O Smith Ord Share Trades (0L7A)

A O Smith Ord Information

Share Price Information for A O Smith Ord (0L7A)

Share Price is delayed by 15 minutes

Share Price: 84.56617

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 80.37403

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	14:51:21	82.93	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:51:21	82.93	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:45:11	83.32	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:45:24	84.56617	1	Unknown*	84.57	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:42:46	83.54533	1	Unknown*	83.55	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:42:45	84.42385	1	Unknown*	84.42	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:36:50	83.25	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:58:22	83.10	100	Unknown*	8,310	O Ordinary Was reported as OTC
26-Apr-24	14:30:27	82.78	1	Unknown*	82.78	O Ordinary Was reported as OTC
26-Apr-24	14:30:27	82.20	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	14:30:27	82.20	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	14:30:28	82.20	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	14:30:28	82.20	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	14:30:28	82.20	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	14:30:28	82.20	0	Unknown*	0.00	O Ordinary Was reported as OTC