Paychex Ord Share Price | |
---|---|
Price | 124.09159 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 151 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 126.82302 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 359.96m |
Market Capitalisation | $45.65b |
Market Size | 0 |
52 Week High | 127.86 |
52 Week High Date | 22-Dec-2023 |
52 Week Low | 105.6512 |
52 Week Low Date | 31-May-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 29.35718 |
Earnings | 4.32 |
Dividend | 3.65 |
Yield | 2.878% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:21:26 | 124.572 | 10 | Unknown* | 0.00 | 0.00 | 1,246 | O Ordinary Was reported as OTC |
24-May-24 | 17:14:32 | 124.7135 | 31 | Unknown* | 0.00 | 0.00 | 3,866 | O Ordinary Was reported as OTC |
24-May-24 | 16:35:52 | 125.525 | 39 | Unknown* | 0.00 | 0.00 | 4,895 | O Ordinary Was reported as OTC |
24-May-24 | 15:55:28 | 124.09159 | 1 | Unknown* | 0.00 | 0.00 | 124.09 | O Ordinary |
24-May-24 | 14:54:01 | 125.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:54:01 | 125.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:54:01 | 125.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:54:01 | 125.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:54:01 | 125.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:54:01 | 125.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|