On Semiconducto Share Price | |
---|---|
Price | 68.37491 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 248,490 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 68.37491 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 430.23m |
Market Capitalisation | $29.42b |
Market Size | 0 |
52 Week High | 109.26091 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 60.39272 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 593 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 13.48618 |
Earnings | 5.07 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 18:58:19 | 71.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:54:41 | 71.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:53:41 | 71.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:53:41 | 71.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:50:59 | 70.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:50:47 | 71.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:50:46 | 71.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:50:46 | 71.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:50:46 | 71.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:50:45 | 71.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|