On Semiconducto Share Price | |
---|---|
Price | 68.9334 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 68.9334 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 430.23m |
Market Capitalisation | $29.66b |
Market Size | 0 |
52 Week High | 109.26091 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 60.39272 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 13.59633 |
Earnings | 5.07 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 19:41:23 | 70.58 | 29 | Unknown* | 0.00 | 0.00 | 2,047 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:16:22 | 71.235 | 2 | Unknown* | 0.00 | 0.00 | 142.47 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 17:26:54 | 69.52368 | 40 | Unknown* | 0.00 | 0.00 | 2,781 | O Ordinary Delayed publication Historical |
01-May-24 | 20:00:44 | 71.74 | 20 | Unknown* | 0.00 | 0.00 | 1,435 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 19:42:40 | 70.565 | 80 | Unknown* | 0.00 | 0.00 | 5,645 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:39:43 | 69.7401 | 2 | Unknown* | 0.00 | 0.00 | 139.48 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 19:41:23 | 70.58 | 29 | Unknown* | 0.00 | 0.00 | 2,047 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:59:11 | 69.11 | 15 | Unknown* | 0.00 | 0.00 | 1,037 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:54:16 | 69.73 | 10 | Unknown* | 0.00 | 0.00 | 697.30 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 19:32:06 | 69.30 | 70 | Unknown* | 0.00 | 0.00 | 4,851 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|