Wacker Neuson N Share Price | |
---|---|
Price | 17.00 |
Bid | 16.58 |
Ask | 17.42 |
Change | 0.16 (0.95%) |
Volume | 775 |
Open | 16.92 |
High | 17.00 |
Low | 16.50 |
Prev. Close | 16.84 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 68.02m |
Market Capitalisation | €1.16b |
Market Size | 1,000 |
52 Week High | 24.40 |
52 Week High Date | 08-Aug-2023 |
52 Week Low | 16.02 |
52 Week Low Date | 07-Mar-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 674 |
Sold Value | €11.40k |
Vol. Bought | 100 |
Bought Value | €1.71k |
PE Ratio | 6.227106 |
Earnings | 2.73 |
Dividend | 1.00 |
Yield | 5.882% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:29:45 | 17.10 | 4 | Buy* | 16.58 | 17.42 | 68.40 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:11:19 | 17.08 | 39 | Buy* | 16.58 | 17.42 | 666.12 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:03:28 | 17.08 | 32 | Buy* | 16.58 | 17.42 | 546.56 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:14:59 | 16.90 | 34 | Sell* | 16.58 | 17.42 | 574.60 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:01:44 | 16.90 | 50 | Sell* | 16.58 | 17.42 | 845.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:46:20 | 16.88 | 150 | Sell* | 16.58 | 17.42 | 2,532 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:46:20 | 16.88 | 150 | Sell* | 16.58 | 17.42 | 2,532 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:29:09 | 16.90 | 40 | Sell* | 16.58 | 17.42 | 676.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:29:09 | 16.90 | 40 | Sell* | 16.58 | 17.42 | 676.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:39:31 | 16.96 | 1 | Unknown* | 16.58 | 17.42 | 16.96 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|