Wacker Neuson N Share Price | |
---|---|
Price | 17.06 |
Bid | 16.64 |
Ask | 17.48 |
Change | 0.22 (1.31%) |
Volume | 2,729 |
Open | 16.90 |
High | 17.06 |
Low | 16.48 |
Prev. Close | 16.84 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 68.02m |
Market Capitalisation | €1.16b |
Market Size | 1,000 |
52 Week High | 24.40 |
52 Week High Date | 08-Aug-2023 |
52 Week Low | 16.02 |
52 Week Low Date | 07-Mar-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 1,668 |
Sold Value | €28.10k |
Vol. Bought | 1,018 |
Bought Value | €17.20k |
PE Ratio | 6.249084 |
Earnings | 2.73 |
Dividend | 1.00 |
Yield | 5.862% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:32:06 | 16.96 | 28 | Unknown* | 16.64 | 17.48 | 474.88 | O Ordinary |
03-May-24 | 16:15:28 | 16.88 | 205 | Sell* | 16.64 | 17.48 | 3,460 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:28 | 16.88 | 205 | Sell* | 16.64 | 17.48 | 3,460 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:45:23 | 16.90 | 1 | Unknown* | 16.64 | 17.48 | 16.90 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:33:13 | 17.00 | 3 | Sell* | 16.64 | 17.48 | 51.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:14:49 | 17.00 | 119 | Buy* | 16.42 | 17.26 | 2,023 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:55:52 | 16.80 | 65 | Sell* | 16.42 | 17.26 | 1,092 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:55:52 | 16.80 | 65 | Sell* | 16.42 | 17.26 | 1,092 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:53:41 | 16.88 | 858 | Buy* | 16.42 | 17.26 | 14.48k | O Ordinary Trade was executed as an SI |
03-May-24 | 08:39:32 | 16.86 | 41 | Buy* | 16.42 | 17.26 | 691.26 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|