Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:29:45 | 17.10 | 4 | Buy* | 68.40 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:11:19 | 17.08 | 39 | Buy* | 666.12 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:03:28 | 17.08 | 32 | Buy* | 546.56 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:14:59 | 16.90 | 34 | Sell* | 574.60 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:01:44 | 16.90 | 50 | Sell* | 845.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:46:20 | 16.88 | 150 | Sell* | 2,532 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:46:20 | 16.88 | 150 | Sell* | 2,532 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:29:09 | 16.90 | 40 | Sell* | 676.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:29:09 | 16.90 | 40 | Sell* | 676.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:39:31 | 16.96 | 1 | Unknown* | 16.96 | O Ordinary Was reported as OTC |
29-Apr-24 | 09:14:31 | 16.96 | 105 | Sell* | 1,781 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:14:31 | 16.96 | 105 | Sell* | 1,781 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:23:29 | 17.02 | 25 | Buy* | 425.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:06:48 | 17.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |