Match Group Ord Share Price | |
---|---|
Price | 30.035 |
Bid | 28.535 |
Ask | 31.535 |
Change | -0.1475 (-0.49%) |
Volume | 0 |
Open | 29.6625 |
High | 30.3525 |
Low | 28.18 |
Prev. Close | 30.1825 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 265.67m |
Market Capitalisation | $7.98b |
Market Size | 750 |
52 Week High | 51.42 |
52 Week High Date | 02-Aug-2023 |
52 Week Low | 27.03 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.72669 |
Earnings | 2.36 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 20:10:45 | 29.5276 | 10 | Unknown* | 0.00 | 0.00 | 295.28 | O Ordinary Delayed publication Historical |
23-May-24 | 18:38:24 | 29.67444 | 8 | Unknown* | 0.00 | 0.00 | 237.40 | O Ordinary Delayed publication Historical |
23-May-24 | 20:33:45 | 29.50 | 200 | Unknown* | 0.00 | 0.00 | 5,900 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:56:28 | 29.4895 | 32 | Unknown* | 0.00 | 0.00 | 943.66 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:46:17 | 29.4505 | 37 | Unknown* | 0.00 | 0.00 | 1,090 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:18:06 | 29.5405 | 600 | Unknown* | 0.00 | 0.00 | 17.72k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:18:06 | 29.54 | 433 | Unknown* | 0.00 | 0.00 | 12.79k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:45:16 | 29.452 | 26 | Unknown* | 0.00 | 0.00 | 765.75 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:45:16 | 29.452 | 300 | Unknown* | 0.00 | 0.00 | 8,836 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|