Loews Ord Share Price | |
---|---|
Price | 76.73431 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 997 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 77.6474 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 221.41m |
Market Capitalisation | $17.19b |
Market Size | 0 |
52 Week High | 78.90133 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 56.00 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.32498 |
Earnings | 6.30 |
Dividend | 0.25 |
Yield | 0.322% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 19:04:18 | 76.215 | 13 | Unknown* | 0.00 | 0.00 | 990.80 | O Ordinary Was reported as OTC |
20-May-24 | 18:56:48 | 76.425 | 36 | Unknown* | 0.00 | 0.00 | 2,751 | O Ordinary Was reported as OTC |
20-May-24 | 17:17:22 | 76.9164 | 2 | Unknown* | 0.00 | 0.00 | 153.83 | O Ordinary |
20-May-24 | 16:36:29 | 77.2776 | 1 | Unknown* | 0.00 | 0.00 | 77.28 | O Ordinary |
20-May-24 | 15:35:11 | 76.73431 | 1 | Unknown* | 0.00 | 0.00 | 76.73 | O Ordinary |
20-May-24 | 15:35:10 | 77.53897 | 1 | Unknown* | 0.00 | 0.00 | 77.54 | O Ordinary |
20-May-24 | 15:08:22 | 77.094 | 64 | Unknown* | 0.00 | 0.00 | 4,934 | O Ordinary |
20-May-24 | 14:38:51 | 77.431 | 78 | Unknown* | 0.00 | 0.00 | 6,040 | O Ordinary Was reported as OTC |
20-May-24 | 14:38:48 | 77.44 | 400 | Unknown* | 0.00 | 0.00 | 30.98k | O Ordinary Was reported as OTC |
20-May-24 | 14:38:48 | 77.466 | 400 | Unknown* | 0.00 | 0.00 | 30.99k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|