Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:10:19 | 75.545 | 1 | Unknown* | 75.55 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:09:36 | 75.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:24 | 76.0733 | 1 | Unknown* | 76.07 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:34:21 | 75.31095 | 1 | Unknown* | 75.31 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:34:20 | 76.12732 | 2 | Unknown* | 152.25 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:34:40 | 75.58 | 3 | Unknown* | 226.74 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:34:40 | 75.58 | 6 | Unknown* | 453.48 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:42:20 | 75.6593 | 34 | Unknown* | 2,572 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:04 | 75.6639 | 34 | Unknown* | 2,573 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:49 | 75.6547 | 34 | Unknown* | 2,572 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:33 | 75.6655 | 34 | Unknown* | 2,573 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:18 | 75.6609 | 34 | Unknown* | 2,572 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:02 | 75.6609 | 34 | Unknown* | 2,572 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:46 | 75.6771 | 34 | Unknown* | 2,573 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:30 | 75.6771 | 34 | Unknown* | 2,573 | O Ordinary Was reported as OTC |