Lincoln Nationa Share Price | |
---|---|
Price | 27.67812 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 441 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 27.54923 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 170.02m |
Market Capitalisation | $4.68b |
Market Size | 0 |
52 Week High | 32.18448 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 19.03514 |
52 Week Low Date | 17-May-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -5.602337 |
Earnings | -4.917453 |
Dividend | 1.80 |
Yield | 6.534% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:43:41 | 27.9105 | 191 | Unknown* | 0.00 | 0.00 | 5,331 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:56:05 | 27.722 | 50 | Unknown* | 0.00 | 0.00 | 1,386 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:54:10 | 27.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:32:57 | 27.74 | 50 | Unknown* | 0.00 | 0.00 | 1,387 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:50:43 | 27.592 | 50 | Unknown* | 0.00 | 0.00 | 1,380 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:48:19 | 27.67812 | 36 | Unknown* | 0.00 | 0.00 | 996.41 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:10:11 | 27.665 | 20 | Unknown* | 0.00 | 0.00 | 553.30 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:05:12 | 27.84143 | 33 | Unknown* | 0.00 | 0.00 | 918.77 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:34:11 | 27.86783 | 1 | Unknown* | 0.00 | 0.00 | 27.87 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:34:10 | 28.16771 | 2 | Unknown* | 0.00 | 0.00 | 56.34 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|