Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:43:41 | 27.9105 | 191 | Unknown* | 5,331 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:56:05 | 27.722 | 50 | Unknown* | 1,386 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:54:10 | 27.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:32:57 | 27.74 | 50 | Unknown* | 1,387 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:50:43 | 27.592 | 50 | Unknown* | 1,380 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:48:19 | 27.67812 | 36 | Unknown* | 996.41 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:10:11 | 27.665 | 20 | Unknown* | 553.30 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:05:12 | 27.84143 | 33 | Unknown* | 918.77 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:34:11 | 27.86783 | 1 | Unknown* | 27.87 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:34:10 | 28.16771 | 2 | Unknown* | 56.34 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:07:06 | 27.99626 | 4 | Unknown* | 111.99 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:02:07 | 27.94874 | 4 | Unknown* | 111.79 | O Ordinary Non protected portfolio Single protected transaction |