Lincoln Nationa Share Price | |
---|---|
Price | 27.9163 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 21 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 28.06436 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 170.02m |
Market Capitalisation | $4.77b |
Market Size | 0 |
52 Week High | 32.18448 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 19.03514 |
52 Week Low Date | 17-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -5.707093 |
Earnings | -4.917453 |
Dividend | 1.80 |
Yield | 6.414% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:07:45 | 27.9493 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:48:40 | 28.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:45 | 27.9163 | 1 | Unknown* | 0.00 | 0.00 | 27.92 | O Ordinary |
03-May-24 | 14:42:06 | 27.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:51:08 | 28.0876 | 5 | Unknown* | 0.00 | 0.00 | 140.44 | O Ordinary |
03-May-24 | 15:21:02 | 28.33329 | 1 | Unknown* | 0.00 | 0.00 | 28.33 | O Ordinary |
03-May-24 | 15:19:19 | 28.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|