Ishares Core S& Share Price | |
---|---|
Price | 110.21 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 15,820 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 110.21 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 110.21 |
52 Week High Date | 17-May-2024 |
52 Week Low | 88.69 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 18:21:44 | 110.67 | 180 | Unknown* | 0.00 | 0.00 | 19.92k | O Ordinary Was reported as OTC |
20-May-24 | 18:21:44 | 110.67 | 45 | Unknown* | 0.00 | 0.00 | 4,980 | O Ordinary Was reported as OTC |
20-May-24 | 17:41:36 | 110.77 | 45 | Unknown* | 0.00 | 0.00 | 4,985 | O Ordinary Was reported as OTC |
20-May-24 | 17:39:25 | 110.77 | 180 | Unknown* | 0.00 | 0.00 | 19.94k | O Ordinary Was reported as OTC |
20-May-24 | 17:27:46 | 110.67 | 45 | Unknown* | 0.00 | 0.00 | 4,980 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 17:27:05 | 110.68 | 180 | Unknown* | 0.00 | 0.00 | 19.92k | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 14:51:33 | 110.38 | 45 | Unknown* | 0.00 | 0.00 | 4,967 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:09:03 | 110.558 | 100 | Unknown* | 0.00 | 0.00 | 11.06k | O Ordinary Was reported as OTC |
20-May-24 | 14:30:32 | 110.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 14:30:31 | 110.35 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|