Himax Technolog Share Price | |
---|---|
Price | 4.972189 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,894 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.175032 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 174.72m |
Market Capitalisation | $904.20m |
Market Size | 0 |
52 Week High | 7.582073 |
52 Week High Date | 30-Jun-2023 |
52 Week Low | 5.175032 |
52 Week Low Date | 01-May-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 17.84494 |
Earnings | 0.29 |
Dividend | 0.48 |
Yield | 9.275% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 19:07:07 | 5.04 | 992 | Unknown* | 0.00 | 0.00 | 5,000 | O Ordinary Was reported as OTC |
02-May-24 | 18:05:09 | 5.0409 | 51 | Unknown* | 0.00 | 0.00 | 257.09 | O Ordinary Was reported as OTC |
02-May-24 | 18:03:40 | 5.0392 | 396 | Unknown* | 0.00 | 0.00 | 1,996 | O Ordinary Was reported as OTC |
02-May-24 | 17:03:23 | 5.0312 | 1 | Unknown* | 0.00 | 0.00 | 5.03 | O Ordinary |
02-May-24 | 16:50:46 | 5.0288 | 10 | Unknown* | 0.00 | 0.00 | 50.29 | O Ordinary |
02-May-24 | 15:24:44 | 4.96 | 2 | Unknown* | 0.00 | 0.00 | 9.92 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:26:30 | 4.97 | 10 | Unknown* | 0.00 | 0.00 | 49.70 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:13:41 | 5.005 | 50 | Unknown* | 0.00 | 0.00 | 250.25 | O Ordinary Was reported as OTC |
02-May-24 | 15:53:13 | 4.9888 | 50 | Unknown* | 0.00 | 0.00 | 249.44 | O Ordinary |
02-May-24 | 15:49:52 | 4.9888 | 10 | Unknown* | 0.00 | 0.00 | 49.89 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|