Himax Technolog Share Price | |
---|---|
Price | 5.175032 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 286 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.175032 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 174.72m |
Market Capitalisation | $904.20m |
Market Size | 0 |
52 Week High | 7.582073 |
52 Week High Date | 30-Jun-2023 |
52 Week Low | 5.175032 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 17.84494 |
Earnings | 0.29 |
Dividend | 0.48 |
Yield | 9.275% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:51:47 | 5.05 | 19 | Unknown* | 0.00 | 0.00 | 95.95 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:40 | 5.04 | 10 | Unknown* | 0.00 | 0.00 | 50.40 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:44:17 | 5.025 | 2 | Unknown* | 0.00 | 0.00 | 10.05 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:17 | 5.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:15:36 | 5.035 | 3 | Unknown* | 0.00 | 0.00 | 15.11 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:05:13 | 5.0312 | 20 | Unknown* | 0.00 | 0.00 | 100.62 | O Ordinary Cross at same price |
26-Apr-24 | 17:02:50 | 5.0312 | 10 | Unknown* | 0.00 | 0.00 | 50.31 | O Ordinary Cross at same price |
26-Apr-24 | 15:47:27 | 5.0412 | 1 | Unknown* | 0.00 | 0.00 | 5.04 | O Ordinary Cross at same price |
26-Apr-24 | 15:39:37 | 5.045 | 200 | Unknown* | 0.00 | 0.00 | 1,009 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:37:37 | 5.00 | 12 | Unknown* | 0.00 | 0.00 | 60.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|