Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:51:47 | 5.05 | 19 | Unknown* | 95.95 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:40 | 5.04 | 10 | Unknown* | 50.40 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:44:17 | 5.025 | 2 | Unknown* | 10.05 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:17 | 5.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:15:36 | 5.035 | 3 | Unknown* | 15.11 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:05:13 | 5.0312 | 20 | Unknown* | 100.62 | O Ordinary Cross at same price |
26-Apr-24 | 17:02:50 | 5.0312 | 10 | Unknown* | 50.31 | O Ordinary Cross at same price |
26-Apr-24 | 15:47:27 | 5.0412 | 1 | Unknown* | 5.04 | O Ordinary Cross at same price |
26-Apr-24 | 15:39:37 | 5.045 | 200 | Unknown* | 1,009 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:37:37 | 5.00 | 12 | Unknown* | 60.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:46:01 | 5.0488 | 2 | Unknown* | 10.10 | O Ordinary Cross at same price |
26-Apr-24 | 14:30:38 | 4.96 | 1 | Unknown* | 4.96 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:38 | 4.96 | 1 | Unknown* | 4.96 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:38 | 4.96 | 4 | Unknown* | 19.84 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:32 | 4.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |