Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 19:07:56 | 6.0788 | 16 | Unknown* | 97.26 | O Ordinary |
13-May-24 | 19:02:47 | 6.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 18:53:19 | 6.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 18:53:19 | 6.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 18:53:19 | 6.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 18:39:46 | 6.0988 | 50 | Unknown* | 304.94 | O Ordinary |
13-May-24 | 18:38:14 | 6.0912 | 57 | Unknown* | 347.20 | O Ordinary |
13-May-24 | 18:37:04 | 6.10 | 121 | Unknown* | 738.10 | O Ordinary |
13-May-24 | 18:10:18 | 6.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 18:10:18 | 6.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 18:10:18 | 6.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 18:10:07 | 6.0311 | 56 | Unknown* | 337.74 | O Ordinary Was reported as OTC |
13-May-24 | 18:10:07 | 6.0311 | 69 | Unknown* | 416.15 | O Ordinary Was reported as OTC |
13-May-24 | 17:50:18 | 6.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 17:50:18 | 6.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |