Hercules Capita Share Price | |
---|---|
Price | 18.94278 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,518 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 18.94278 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 162.18m |
Market Capitalisation | $3.07b |
Market Size | 0 |
52 Week High | 18.94278 |
52 Week High Date | 01-May-2024 |
52 Week Low | 12.84965 |
52 Week Low Date | 05-May-2023 |
# Trades | 74 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 8.164992 |
Earnings | 2.32 |
Dividend | 1.82 |
Yield | 9.608% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 19:10:38 | 19.255 | 50 | Unknown* | 0.00 | 0.00 | 962.75 | O Ordinary Was reported as OTC |
02-May-24 | 18:59:58 | 19.249 | 256 | Unknown* | 0.00 | 0.00 | 4,928 | O Ordinary Was reported as OTC |
02-May-24 | 18:59:58 | 19.249 | 38 | Unknown* | 0.00 | 0.00 | 731.46 | O Ordinary Was reported as OTC |
02-May-24 | 18:57:35 | 19.25 | 1 | Unknown* | 0.00 | 0.00 | 19.25 | O Ordinary Was reported as OTC |
02-May-24 | 18:57:36 | 19.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:57:35 | 19.25 | 1 | Unknown* | 0.00 | 0.00 | 19.25 | O Ordinary Was reported as OTC |
02-May-24 | 18:48:51 | 19.24 | 1 | Unknown* | 0.00 | 0.00 | 19.24 | O Ordinary Was reported as OTC |
02-May-24 | 18:39:22 | 19.23 | 2 | Unknown* | 0.00 | 0.00 | 38.46 | O Ordinary Was reported as OTC |
02-May-24 | 18:10:13 | 19.28 | 5 | Unknown* | 0.00 | 0.00 | 96.40 | O Ordinary Was reported as OTC |
02-May-24 | 18:02:13 | 19.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|