Hercules Capita Share Price | |
---|---|
Price | 19.11368 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,079 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 19.11368 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 162.18m |
Market Capitalisation | $3.10b |
Market Size | 0 |
52 Week High | 19.93255 |
52 Week High Date | 14-May-2024 |
52 Week Low | 13.82443 |
52 Week Low Date | 22-May-2023 |
# Trades | 567 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 8.238654 |
Earnings | 2.32 |
Dividend | 1.82 |
Yield | 9.522% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 19:06:20 | 19.43 | 2 | Unknown* | 0.00 | 0.00 | 38.86 | O Ordinary Was reported as OTC |
17-May-24 | 18:53:51 | 19.435 | 1 | Unknown* | 0.00 | 0.00 | 19.44 | O Ordinary Was reported as OTC |
17-May-24 | 18:51:23 | 19.44 | 1 | Unknown* | 0.00 | 0.00 | 19.44 | O Ordinary Was reported as OTC |
17-May-24 | 18:50:40 | 19.435 | 14 | Unknown* | 0.00 | 0.00 | 272.09 | O Ordinary Was reported as OTC |
17-May-24 | 18:50:40 | 19.43 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:50:40 | 19.43 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:50:40 | 19.435 | 17 | Unknown* | 0.00 | 0.00 | 330.40 | O Ordinary Was reported as OTC |
17-May-24 | 18:50:40 | 19.432 | 21 | Unknown* | 0.00 | 0.00 | 408.07 | O Ordinary Was reported as OTC |
17-May-24 | 18:50:40 | 19.432 | 17 | Unknown* | 0.00 | 0.00 | 330.34 | O Ordinary Was reported as OTC |
17-May-24 | 18:30:36 | 19.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|