Evotec Ord Share Price | |
---|---|
Price | 8.855 |
Bid | 8.635 |
Ask | 9.075 |
Change | -0.3125 (-3.41%) |
Volume | 92,974 |
Open | 9.055 |
High | 9.055 |
Low | 8.83 |
Prev. Close | 9.1675 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 177.19m |
Market Capitalisation | €1.57b |
Market Size | 1,500 |
52 Week High | 24.325 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 8.5725 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 315 |
---|---|
Vol. Sold | 76,418 |
Sold Value | €682.56k |
Vol. Bought | 15,036 |
Bought Value | €133.83k |
PE Ratio | -18.84043 |
Earnings | -0.47 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:37:09 | 8.89 | 700 | Buy* | 8.635 | 9.075 | 6,223 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:30:45 | 8.875 | 349 | Buy* | 8.635 | 9.075 | 3,097 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:29:52 | 8.86 | 73 | Buy* | 8.635 | 9.075 | 646.78 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:29:52 | 8.86 | 73 | Buy* | 8.635 | 9.075 | 646.78 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:29:51 | 8.86 | 20 | Buy* | 8.635 | 9.075 | 177.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:29:51 | 8.86 | 20 | Buy* | 8.635 | 9.075 | 177.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:29:39 | 8.86 | 63 | Buy* | 8.635 | 9.075 | 558.18 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:29:39 | 8.86 | 63 | Buy* | 8.635 | 9.075 | 558.18 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:29:20 | 8.865 | 52 | Buy* | 8.635 | 9.075 | 460.98 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:29:20 | 8.865 | 52 | Buy* | 8.635 | 9.075 | 460.98 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|