Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0IRF Share
Price
0IRF Share
News
0IRF Share
Chat
0IRF Share
Trades37
0IRF
Live RNS
0IRF Share
Charts
0IRF Live
Share Price
0IRF Broker
Ratings
0IRF Directors
Deals
0IRF Financial
Diary
0IRF
Fundamentals
0IRF Short
Positions
0IRF
Media
0IRF Company
Research
0IRF Company
Timeline
Evotec Ord Information
Share Price Information for Evotec Ord (0IRF)
Share Price is delayed by 15 minutes
Get Live Data
4.73
0.068 (1.46%)
Bid:
4.612
Ask:
4.848
Spread:
0.236 (5.117%)
Market Cap:
€840.02m
Last checked at -
Last checked at 
Intraday Evotec Ord Share Chart
- This share is an international stock.
| Evotec Ord Share Price | |||
|---|---|---|---|
| Price | 4.73 | Open | 4.687 |
| Bid | 4.612 | High | 4.773 |
| Ask | 4.848 | Low | 4.687 |
| Change | 0.068 (1.46%) | Close | 4.662 |
| Volume | 85,493 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 177.59m |
| Market Cap | €840.02m |
| PE Ratio | -8.155172 |
| EPS | -0.58 |
| Year High | 7.772 |
|---|---|
| Year High Date | 30-Jul-2025 |
| Year Low | 4.027 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 37 |
|---|---|
| Vol. Sold | 56,762 |
| Sold Value | €268.54k |
| Vol. Bought | 28,678 |
| Bought Value | €136.01k |
| Market Size | 7,500 |
€ 1,000.42 (+0.04%)
1 month ago
€ 1,142.79 (+14.28%)
3 months ago
€ 897.02 (-10.30%)
6 months ago
€ 637.04 (-36.30%)
1 year ago
Add 0IRF to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Evotec Ord also watch
Recent Share Trades for Evotec Ord (0IRF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:22:09 | 4.748 | 718 | Buy* | 4.612 | 4.848 | 3,409 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:16:27 | 4.758 | 1 | Buy* | 4.612 | 4.848 | 4.76 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:49:01 | 4.74 | 18,497 | Buy* | 4.612 | 4.848 | 87.68k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:53:38 | 4.688 | 0 | Unknown* | 4.612 | 4.848 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:49:01 | 4.666 | 0 | Unknown* | 4.612 | 4.848 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:49:01 | 4.666 | 0 | Unknown* | 4.612 | 4.848 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:49:00 | 4.666 | 0 | Unknown* | 4.612 | 4.848 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:49:01 | 4.666 | 0 | Unknown* | 4.612 | 4.848 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:49:01 | 4.666 | 0 | Unknown* | 4.612 | 4.848 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:33:04 | 4.698 | 1 | Sell* | 4.612 | 4.848 | 4.70 | O Ordinary Trade was executed as an SI |
Directors Deals for Evotec Ord (0IRF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
