Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:08:21 | 9.34 | 18 | Unknown* | 168.12 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:21 | 9.34 | 40 | Unknown* | 373.60 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:21 | 9.34 | 170 | Unknown* | 1,588 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:21 | 9.34 | 121 | Unknown* | 1,130 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:21 | 9.34 | 20 | Unknown* | 186.80 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:21 | 9.34 | 80 | Unknown* | 747.20 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:06:37 | 9.33958 | 20,805 | Unknown* | 194.31k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:58 | 9.385 | 10 | Unknown* | 93.85 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:07 | 9.375 | 19 | Unknown* | 178.13 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:16 | 9.36 | 27 | Unknown* | 252.72 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:08 | 9.375 | 2 | Unknown* | 18.75 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:03 | 9.295 | 1 | Unknown* | 9.30 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:11 | 9.275 | 2 | Unknown* | 18.55 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:07:42 | 9.36541 | 185,009 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:28 | 9.2896 | 45,017 | Unknown* | 418.19k | O Ordinary Was reported as OTC |