Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Evotec Ord Share Price

Pin to quick picksEvotec Ord Share Price (0IRF)

Evotec Ord Information

Share Price Information for Evotec Ord (0IRF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.3675
Bid: 9.135
Ask: 9.60
Change: 0.1175 (1.27%)
Spread: 0.465 (5.09%)
Open: 9.3775
High: 9.5025
Low: 9.145
Prev. Close: 9.25
0IRF Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Evotec Ag Evotec Ord Shs

Evotec Ag Evotec Ord Shs is listed on the London Stock Exchange trading with ticker code 0IRF.L. It has a market capitalisation of €1.66b, with approximately 177.19m shares in issue. Over the last year, Evotec Ord share price has been traded in a range of 15.7525, hitting a high of 24.325, and a low of 8.5725.

Intraday Evotec Ord Share Chart

Evotec Ord Share Price
Price 9.3675
Bid 9.135
Ask 9.60
Change 0.1175 (1.27%)
Volume 642,398
Open 9.3775
High 9.5025
Low 9.145
Prev. Close 9.25

3 Month Evotec Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 177.19m
Market Capitalisation €1.66b
Market Size 1,000
52 Week High 24.325
52 Week High Date 01-Aug-2023
52 Week Low 8.5725
52 Week Low Date 24-Apr-2024
# Trades 503
Vol. Sold 52,853
Sold Value €488.33k
Vol. Bought 41,162
Bought Value €382.29k
PE Ratio -9.462121
Earnings -0.99
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Evotec Ord (0IRF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:08:219.3418Unknown*9.1359.60168.12O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:08:219.3440Unknown*9.1359.60373.60O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:08:219.34170Unknown*9.1359.601,588O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:08:219.34121Unknown*9.1359.601,130O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:08:219.3420Unknown*9.1359.60186.80O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:08:219.3480Unknown*9.1359.60747.20O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2419:06:379.3395820,805Unknown*9.1359.60194.31kO Ordinary
Was reported as OTC
26-Apr-2415:03:589.38510Unknown*9.1359.6093.85O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:55:079.37519Unknown*9.1359.60178.13O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:55:169.3627Unknown*9.1359.60252.72O Ordinary
Delayed publication
Was reported as OTC
View more Evotec Ord trades

Directors Deals for Evotec Ord (0IRF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Evotec Ord directors deals
View more Evotec Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.