Evotec Ord Share Price | |
---|---|
Price | 9.635 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 9.635 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 177.19m |
Market Capitalisation | €1.71b |
Market Size | 1,000 |
52 Week High | 24.325 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 8.5725 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -20.50 |
Earnings | -0.47 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:36:12 | 9.84333 | 440 | Unknown* | 9.395 | 9.875 | 4,331 | O Ordinary |
29-Apr-24 | 17:33:53 | 9.72512 | 1,184 | Unknown* | 9.395 | 9.875 | 11.51k | O Ordinary |
29-Apr-24 | 16:20:01 | 9.66 | 5 | Unknown* | 9.395 | 9.875 | 48.30 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:26:06 | 9.65 | 24 | Unknown* | 9.395 | 9.875 | 231.60 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:18:12 | 9.69 | 10 | Unknown* | 9.395 | 9.875 | 96.90 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:09:55 | 9.665 | 55 | Unknown* | 9.395 | 9.875 | 531.58 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:13:34 | 9.65 | 130 | Unknown* | 9.395 | 9.875 | 1,255 | O Ordinary |
29-Apr-24 | 17:13:33 | 9.64897 | 1,097 | Unknown* | 9.395 | 9.875 | 10.58k | O Ordinary |
29-Apr-24 | 17:13:21 | 9.71788 | 36,727 | Unknown* | 9.395 | 9.875 | 356.91k | O Ordinary |
29-Apr-24 | 16:05:20 | 9.68 | 2 | Unknown* | 9.395 | 9.875 | 19.36 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|