The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Evotec Ord Share Price (0IRF)

Evotec Ord Information

Buy 0IRF Shares
Add 0IRF to Watchlist
Add 0IRF to Alert

Share Price Information for Evotec Ord (0IRF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.7875

Bid: 9.545

Ask: 10.03

Change: -0.0575 (-0.58%)

Spread: 0.485 (5.081%)

Open: 9.9125

High: 10.0625

Low: 9.665

Prev. Close: 9.845

0IRF Live Price

Last checked at -

This share is an international stock.

Intraday Evotec Ord Share Chart

Evotec Ord Share Price
Price	9.7875
Bid	9.545
Ask	10.03
Change	-0.0575 (-0.58%)
Volume	52,121
Open	9.9125
High	10.0625
Low	9.665
Prev. Close	9.845

3 Month Evotec Ord Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	177.19m
Market Capitalisation	€1.73b
Market Size	1,500
52 Week High	24.325
52 Week High Date	01-Aug-2023
52 Week Low	8.5725
52 Week Low Date	24-Apr-2024

# Trades	233
Vol. Sold	14,536
Sold Value	€143.39k
Vol. Bought	20,180
Bought Value	€166.80k
PE Ratio	-20.82447
Earnings	-0.47
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Evotec Ord

Users who watch 0IRF also watch: Boohoo, Sorrento Therap, Sanofi Ord, Novartis N Ord, Thermo Fisher S, Regeneron Pharm, Takeda Pharm Or, Abingdon Healt., Angle, Avacta Group.

Recent Share Trades for Evotec Ord (0IRF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:10:45	9.85	0	Unknown*	9.545	10.03	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:09:39	9.84	8	Unknown*	9.545	10.03	78.72	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:08:15	9.84	18	Unknown*	9.545	10.03	177.12	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:05:10	9.815	4	Unknown*	9.545	10.03	39.26	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:03:13	9.85	9	Unknown*	9.545	10.03	88.65	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:38:33	9.81207	29	Unknown*	9.545	10.03	284.55	O Ordinary
03-May-24	17:37:37	9.85063	961	Unknown*	9.545	10.03	9,466	O Ordinary
03-May-24	17:31:52	9.83209	1,039	Unknown*	9.545	10.03	10.22k	O Ordinary
03-May-24	14:59:26	9.88	23	Unknown*	9.545	10.03	227.24	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:13:25	9.785	216	Unknown*	9.545	10.03	2,114	O Ordinary

View more Evotec Ord trades

Directors Deals for Evotec Ord (0IRF)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Evotec Ord directors deals

View more Evotec Ord share chat