Gbl Ord Share Price | |
---|---|
Price | 70.15 |
Bid | 66.65 |
Ask | 73.65 |
Change | -0.475 (-0.67%) |
Volume | 1,385 |
Open | 70.40 |
High | 70.40 |
Low | 70.10 |
Prev. Close | 70.625 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 129.00m |
Market Capitalisation | €9.05b |
Market Size | 300 |
52 Week High | 75.74 |
52 Week High Date | 12-Sep-2023 |
52 Week Low | 66.88 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 1,359 |
Bought Value | €95.58k |
PE Ratio | 5.712541 |
Earnings | 12.28 |
Dividend | 2.75 |
Yield | 3.92% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:45:19 | 70.60 | 0 | Unknown* | 66.65 | 73.65 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:07:29 | 70.45 | 42 | Buy* | 66.65 | 73.65 | 2,959 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:23 | 70.40 | 125 | Buy* | 66.65 | 73.65 | 8,800 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:43:56 | 70.50 | 2 | Buy* | 66.65 | 73.65 | 141.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:17:56 | 70.40 | 19 | Buy* | 66.65 | 73.65 | 1,338 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:17:56 | 70.40 | 19 | Buy* | 66.65 | 73.65 | 1,338 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:02:04 | 70.35 | 96 | Buy* | 66.65 | 73.65 | 6,754 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:52:22 | 70.35 | 15 | Buy* | 66.65 | 73.65 | 1,055 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:52:22 | 70.35 | 2 | Buy* | 66.65 | 73.65 | 140.70 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:17:02 | 70.40 | 26 | Buy* | 66.65 | 73.65 | 1,830 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|