Gbl Ord Share Price | |
---|---|
Price | 70.10 |
Bid | 66.60 |
Ask | 73.60 |
Change | 0.575 (0.83%) |
Volume | 590 |
Open | 70.00 |
High | 70.10 |
Low | 70.00 |
Prev. Close | 69.525 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 129.08m |
Market Capitalisation | €9.05b |
Market Size | 300 |
52 Week High | 81.36 |
52 Week High Date | 02-May-2023 |
52 Week Low | 66.88 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 590 |
Bought Value | €41.44k |
PE Ratio | 5.708469 |
Earnings | 12.28 |
Dividend | 2.75 |
Yield | 3.923% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 09:28:32 | 70.15 | 150 | Buy* | 66.60 | 73.60 | 10.52k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:19:10 | 70.15 | 40 | Buy* | 66.60 | 73.60 | 2,806 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:16:05 | 70.20 | 50 | Buy* | 66.60 | 73.60 | 3,510 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:16:05 | 70.20 | 50 | Buy* | 66.60 | 73.60 | 3,510 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:15:35 | 70.35 | 200 | Buy* | 66.60 | 73.60 | 14.07k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:02:41 | 70.20 | 100 | Buy* | 66.60 | 73.60 | 7,020 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|