Kone Ord Share Price | |
---|---|
Price | 47.43 |
Bid | 46.42 |
Ask | 48.44 |
Change | 0.06 (0.13%) |
Volume | 39,177 |
Open | 47.425 |
High | 47.43 |
Low | 46.42 |
Prev. Close | 47.37 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 517.53m |
Market Capitalisation | €24.55b |
Market Size | 500 |
52 Week High | 51.52 |
52 Week High Date | 17-May-2024 |
52 Week Low | 37.41 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 77 |
---|---|
Vol. Sold | 1,847 |
Sold Value | €87.51k |
Vol. Bought | 5,190 |
Bought Value | €246.54k |
PE Ratio | 26.49721 |
Earnings | 1.79 |
Dividend | 1.75 |
Yield | 3.69% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 17:38:52 | 47.44692 | 52 | Unknown* | 46.42 | 48.44 | 2,467 | O Ordinary |
05-Jun-24 | 16:29:33 | 47.60 | 294 | Unknown* | 46.42 | 48.44 | 13.99k | O Ordinary Was reported as OTC |
05-Jun-24 | 16:29:33 | 47.60 | 50 | Unknown* | 46.42 | 48.44 | 2,380 | O Ordinary Was reported as OTC |
05-Jun-24 | 16:29:33 | 47.60 | 26,777 | Unknown* | 46.42 | 48.44 | 1m | O Ordinary Was reported as OTC |
05-Jun-24 | 16:29:33 | 47.60 | 4,515 | Unknown* | 46.42 | 48.44 | 214.91k | O Ordinary Was reported as OTC |
05-Jun-24 | 16:04:46 | 47.57 | 40 | Buy* | 46.42 | 48.44 | 1,903 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:02:04 | 47.58 | 50 | Buy* | 46.42 | 48.44 | 2,379 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:53:56 | 47.57 | 117 | Buy* | 46.42 | 48.44 | 5,566 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:48:36 | 47.54 | 147 | Buy* | 46.42 | 48.44 | 6,988 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:48:36 | 47.54 | 147 | Buy* | 46.42 | 48.44 | 6,988 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|