Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0I7E Share
Price
0I7E Share
News
0I7E Share
Chat
0I7E Share
Trades239
0I7E
Live RNS
0I7E Share
Charts
0I7E Live
Share Price
0I7E Broker
Ratings
0I7E Directors
Deals
0I7E Financial
Diary
0I7E
Fundamentals
0I7E Short
Positions
0I7E
Media
0I7E Company
Research
0I7E Company
Timeline
Davita Ord Information
Share Price Information for Davita Ord (0I7E)
Share Price is delayed by 15 minutes
Get Live Data
208.42
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$13.51b
Last checked at -
Last checked at 
Intraday Davita Ord Share Chart
- This share is an international stock.
| Davita Ord Share Price | |||
|---|---|---|---|
| Price | 208.42 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 210.49 |
| Volume | 353 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 64.19m |
| Market Cap | $13.51b |
| PE Ratio | 20.92346 |
| EPS | 10.06 |
| Year High | 210.49 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 104.8209 |
| Year Low Date | 21-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 239 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,064.13 (+6.41%)
1 month ago
$ 1,389.47 (+38.95%)
3 months ago
$ 1,713.43 (+71.34%)
6 months ago
$ 1,554.12 (+55.41%)
1 year ago
Add 0I7E to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Davita Ord (0I7E)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 18:54:10 | 208.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:52:52 | 208.80 | 3 | Unknown* | 0.00 | 0.00 | 626.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:52:48 | 208.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:32:17 | 209.349 | 30 | Unknown* | 0.00 | 0.00 | 6,280 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:29:26 | 209.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:22:54 | 209.71 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:59:45 | 209.35 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:59:45 | 209.35 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:59:44 | 209.35 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:59:44 | 209.35 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Davita Ord (0I7E)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Davita Ord (0I7E)
- There are no chat posts for Davita Ord
Follow the stocks
