Davita Ord Share Price | |
---|---|
Price | 132.1929 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 285 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 132.1929 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 87.70m |
Market Capitalisation | $11.84b |
Market Size | 0 |
52 Week High | 141.37067 |
52 Week High Date | 02-May-2024 |
52 Week Low | 73.30967 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 17.72373 |
Earnings | 7.62 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 18:45:46 | 131.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:02:06 | 132.69 | 75 | Unknown* | 0.00 | 0.00 | 9,952 | O Ordinary Was reported as OTC |
23-May-24 | 16:40:47 | 132.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:40:47 | 132.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:08:18 | 133.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:33:33 | 132.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 15:54:58 | 132.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:54:58 | 132.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:03:32 | 133.24 | 71 | Unknown* | 0.00 | 0.00 | 9,460 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:46:17 | 133.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|