Big Lots Ord Share Price | |
---|---|
Price | 4.7394 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,051 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.7394 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 29.51m |
Market Capitalisation | $139.87m |
Market Size | 0 |
52 Week High | 10.07853 |
52 Week High Date | 05-Sep-2023 |
52 Week Low | 3.311527 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -0.286715 |
Earnings | -16.53 |
Dividend | 1.20 |
Yield | 25.32% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:22:34 | 3.4599 | 231 | Unknown* | 0.00 | 0.00 | 799.24 | O Ordinary Was reported as OTC |
22-May-24 | 15:51:32 | 3.5188 | 112 | Unknown* | 0.00 | 0.00 | 394.11 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:22:50 | 3.50 | 28 | Unknown* | 0.00 | 0.00 | 98.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:14:42 | 3.49 | 28 | Unknown* | 0.00 | 0.00 | 97.72 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:09:22 | 3.48 | 28 | Unknown* | 0.00 | 0.00 | 97.44 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:55:44 | 3.5288 | 35 | Unknown* | 0.00 | 0.00 | 123.51 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:34:43 | 3.4597 | 89 | Unknown* | 0.00 | 0.00 | 307.91 | O Ordinary Was reported as OTC |
22-May-24 | 14:34:43 | 3.4597 | 100 | Unknown* | 0.00 | 0.00 | 345.97 | O Ordinary Was reported as OTC |
22-May-24 | 14:34:43 | 3.4597 | 100 | Unknown* | 0.00 | 0.00 | 345.97 | O Ordinary Was reported as OTC |
22-May-24 | 14:34:43 | 3.45 | 100 | Unknown* | 0.00 | 0.00 | 345.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|