Applied Industr Share Price | |
---|---|
Price | 184.28173 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 12 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 184.28173 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 38.60m |
Market Capitalisation | $7.11b |
Market Size | 0 |
52 Week High | 197.5964 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 128.01 |
52 Week Low Date | 13-Jun-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 20.52135 |
Earnings | 8.98 |
Dividend | 1.38 |
Yield | 0.749% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 15:53:12 | 183.49 | 1 | Unknown* | 0.00 | 0.00 | 183.49 | O Ordinary Was reported as OTC |
30-Apr-24 | 15:21:24 | 183.35 | 10 | Unknown* | 0.00 | 0.00 | 1,834 | O Ordinary Was reported as OTC |
30-Apr-24 | 14:48:33 | 183.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 14:48:33 | 183.33 | 1 | Unknown* | 0.00 | 0.00 | 183.33 | O Ordinary Was reported as OTC |
30-Apr-24 | 14:48:33 | 183.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 14:48:33 | 183.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 14:48:33 | 183.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 14:48:33 | 183.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 14:48:33 | 183.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 14:40:17 | 183.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|