Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Applied Industr Share Price

Pin to quick picksApplied Industr Share Price (0HGR)

Applied Industr Information

Share Price Information for Applied Industr (0HGR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 196.4472
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 196.4472
0HGR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Applied Industrial Technologies Inc Applied Industrial Technologies Ord Shs

Applied Industrial Technologies Inc Applied Industrial Technologies Ord Shs is listed on the London Stock Exchange trading with ticker code 0HGR.L. It has a market capitalisation of $7.58b, with approximately 38.60m shares in issue. Over the last year, Applied Industr share price has been traded in a range of 72.492, hitting a high of 200.5021, and a low of 128.01.

Intraday Applied Industr Share Chart

Applied Industr Share Price
Price 196.4472
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 20
Open 0.00
High 0.00
Low 0.00
Prev. Close 196.4472

3 Month Applied Industr Share Graph

Currency USD
Issue Country DE
Shares in Issue 38.60m
Market Capitalisation $7.58b
Market Size 0
52 Week High 200.5021
52 Week High Date 16-May-2024
52 Week Low 128.01
52 Week Low Date 13-Jun-2023
# Trades 5
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 21.87608
Earnings 8.98
Dividend 1.38
Yield 0.702%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Applied Industr (0HGR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2419:03:45200.000Unknown*0.000.000.00O Ordinary
Was reported as OTC
21-May-2415:03:59198.7016Unknown*0.000.003,179O Ordinary
Delayed publication
Was reported as OTC
21-May-2417:30:07199.97673Unknown*0.000.00599.93O Ordinary
21-May-2414:30:01200.181Unknown*0.000.00200.18O Ordinary
20-May-2420:48:08199.9779110Unknown*0.000.0022.00kO Ordinary
Delayed publication
Historical
View more Applied Industr trades

Directors Deals for Applied Industr (0HGR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Applied Industr directors deals
  • There are no chat posts for Applied Industr
View more Applied Industr share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.