Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Applied Industr Share Price

Pin to quick picksApplied Industr Share Price (0HGR)

Applied Industr Information

Share Price Information for Applied Industr (0HGR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 184.28173
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 184.28173
0HGR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Applied Industrial Technologies Inc Applied Industrial Technologies Ord Shs

Applied Industrial Technologies Inc Applied Industrial Technologies Ord Shs is listed on the London Stock Exchange trading with ticker code 0HGR.L. It has a market capitalisation of $7.13b, with approximately 38.67m shares in issue. Over the last year, Applied Industr share price has been traded in a range of 69.586, hitting a high of 197.5964, and a low of 128.01.

Intraday Applied Industr Share Chart

Applied Industr Share Price
Price 184.28173
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 40
Open 0.00
High 0.00
Low 0.00
Prev. Close 184.28173

3 Month Applied Industr Share Graph

Currency USD
Issue Country DE
Shares in Issue 38.67m
Market Capitalisation $7.13b
Market Size 0
52 Week High 197.5964
52 Week High Date 09-Apr-2024
52 Week Low 128.01
52 Week Low Date 13-Jun-2023
# Trades 5
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 20.52135
Earnings 8.98
Dividend 1.38
Yield 0.749%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Applied Industr (0HGR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:30:36178.3026Unknown*0.000.004,636O Ordinary
Cross at same price
26-Apr-2416:09:36178.770Unknown*0.000.000.00O Ordinary
Was reported as OTC
26-Apr-2416:00:38178.285Unknown*0.000.00891.40O Ordinary
Was reported as OTC
26-Apr-2414:52:20179.251Unknown*0.000.00179.25O Ordinary
Was reported as OTC
26-Apr-2414:40:50179.738Unknown*0.000.001,438O Ordinary
Was reported as OTC
View more Applied Industr trades

Directors Deals for Applied Industr (0HGR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Applied Industr directors deals
  • There are no chat posts for Applied Industr
View more Applied Industr share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.