Applied Industr Share Price | |
---|---|
Price | 187.23804 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 53 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 187.23804 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 38.60m |
Market Capitalisation | $7.23b |
Market Size | 0 |
52 Week High | 197.5964 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 128.01 |
52 Week Low Date | 13-Jun-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 20.85056 |
Earnings | 8.98 |
Dividend | 1.38 |
Yield | 0.737% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:14:10 | 197.0267 | 7 | Unknown* | 0.00 | 0.00 | 1,379 | O Ordinary Was reported as OTC |
10-May-24 | 19:14:10 | 197.0267 | 8 | Unknown* | 0.00 | 0.00 | 1,576 | O Ordinary Was reported as OTC |
10-May-24 | 18:18:55 | 196.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:18:47 | 196.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:18:40 | 196.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:18:32 | 196.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:18:25 | 196.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:21:51 | 196.47 | 2 | Unknown* | 0.00 | 0.00 | 392.94 | O Ordinary Was reported as OTC |
10-May-24 | 16:11:07 | 196.2641 | 5 | Unknown* | 0.00 | 0.00 | 981.32 | O Ordinary |
10-May-24 | 15:39:07 | 196.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|