American Airlin Share Price | |
---|---|
Price | 13.864 |
Bid | 13.518 |
Ask | 14.21 |
Change | -0.14 (-1.00%) |
Volume | 28,711 |
Open | 13.864 |
High | 13.864 |
Low | 13.518 |
Prev. Close | 13.864 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 656.09m |
Market Capitalisation | $9.10b |
Market Size | 3,000 |
52 Week High | 19.089 |
52 Week High Date | 13-Jul-2023 |
52 Week Low | 10.666 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 284 |
---|---|
Vol. Sold | 3,583 |
Sold Value | $49.30k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 11.00317 |
Earnings | 1.26 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 17:13:20 | 13.75 | 14 | Unknown* | 13.518 | 14.21 | 192.50 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 17:10:50 | 13.75 | 7 | Unknown* | 13.518 | 14.21 | 96.25 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 19:11:38 | 13.6188 | 2 | Unknown* | 13.518 | 14.21 | 27.24 | O Ordinary |
28-May-24 | 16:53:35 | 13.72 | 0 | Unknown* | 13.518 | 14.21 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:56:34 | 13.73 | 0 | Unknown* | 13.518 | 14.21 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:56:34 | 13.73 | 0 | Unknown* | 13.518 | 14.21 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:56:34 | 13.73 | 0 | Unknown* | 13.518 | 14.21 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:56:34 | 13.73 | 0 | Unknown* | 13.518 | 14.21 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:56:34 | 13.73 | 0 | Unknown* | 13.518 | 14.21 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:47:11 | 13.73 | 0 | Unknown* | 13.518 | 14.21 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|