Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0HE6 Share
Price
0HE6 Share
News
0HE6 Share
Chat
0HE6 Share
Trades663
0HE6
Live RNS
0HE6 Share
Charts
0HE6 Live
Share Price
0HE6 Broker
Ratings
0HE6 Directors
Deals
0HE6 Financial
Diary
0HE6
Fundamentals
0HE6 Short
Positions
0HE6
Media
0HE6 Company
Research
0HE6 Company
Timeline
American Airlin Information
Share Price Information for American Airlin (0HE6)
Share Price is delayed by 15 minutes
Get Live Data
13.70
0.80 (6.20%)
Bid:
13.40
Ask:
14.00
Spread:
0.60 (4.478%)
Market Cap:
$9.06b
Last checked at -
Last checked at 
Intraday American Airlin Share Chart
- This share is an international stock.
| American Airlin Share Price | |||
|---|---|---|---|
| Price | 13.70 | Open | 13.50 |
| Bid | 13.40 | High | 13.70 |
| Ask | 14.00 | Low | 13.20 |
| Change | 0.80 (6.20%) | Close | 12.90 |
| Volume | 74,273 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 661.39m |
| Market Cap | $9.06b |
| PE Ratio | 80.58824 |
| EPS | 0.17 |
| Year High | 16.24 |
|---|---|
| Year High Date | 23-Dec-2025 |
| Year Low | 10.00 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 663 |
|---|---|
| Vol. Sold | 1,194 |
| Sold Value | $16.11k |
| Vol. Bought | 4,204 |
| Bought Value | $54.87k |
| Market Size | 3,000 |
$ 1,141.67 (+14.17%)
1 month ago
$ 1,065.32 (+6.53%)
3 months ago
$ 1,088.17 (+8.82%)
6 months ago
$ 1,357.17 (+35.72%)
1 year ago
Add 0HE6 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch American Airlin also watch
Recent Share Trades for American Airlin (0HE6)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 19:12:34 | 14.00 | 200 | Unknown* | 13.40 | 14.00 | 2,800 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:42:14 | 13.81 | 0 | Unknown* | 13.40 | 14.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:42:07 | 13.81 | 0 | Unknown* | 13.40 | 14.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 19:09:04 | 14.00 | 5 | Unknown* | 13.40 | 14.00 | 70.00 | O Ordinary Was reported as OTC |
| 22-May-26 | 19:09:03 | 13.99 | 3 | Unknown* | 13.40 | 14.00 | 41.97 | O Ordinary Was reported as OTC |
| 22-May-26 | 16:23:40 | 13.77 | 0 | Unknown* | 13.40 | 14.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:23:39 | 13.77 | 12 | Unknown* | 13.40 | 14.00 | 165.24 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 19:05:13 | 14.02 | 103 | Unknown* | 13.40 | 14.00 | 1,444 | O Ordinary Was reported as OTC |
| 22-May-26 | 19:05:14 | 14.025 | 7 | Unknown* | 13.40 | 14.00 | 98.18 | O Ordinary Was reported as OTC |
| 22-May-26 | 19:03:15 | 14.05 | 32 | Unknown* | 13.40 | 14.00 | 449.60 | O Ordinary Was reported as OTC |
Directors Deals for American Airlin (0HE6)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for American Airlin (0HE6)
- There are no chat posts for American Airlin
Follow the stocks
