American Airlin Share Price | |
---|---|
Price | 14.365 |
Bid | 14.006 |
Ask | 14.724 |
Change | 0.466 (3.35%) |
Volume | 35,164 |
Open | 14.59 |
High | 14.59 |
Low | 14.226 |
Prev. Close | 13.899 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 656.09m |
Market Capitalisation | $9.42b |
Market Size | 3,000 |
52 Week High | 19.089 |
52 Week High Date | 13-Jul-2023 |
52 Week Low | 10.666 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 346 |
---|---|
Vol. Sold | 3,863 |
Sold Value | $55.76k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 11.40079 |
Earnings | 1.26 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 19:08:49 | 14.30 | 2 | Unknown* | 14.006 | 14.724 | 28.60 | O Ordinary Was reported as OTC |
07-May-24 | 19:05:17 | 14.30 | 1 | Unknown* | 14.006 | 14.724 | 14.30 | O Ordinary Was reported as OTC |
06-May-24 | 16:46:33 | 14.26 | 300 | Unknown* | 14.006 | 14.724 | 4,278 | O Ordinary Delayed publication Historical Was reported as OTC |
06-May-24 | 16:46:20 | 14.26 | 300 | Unknown* | 14.006 | 14.724 | 4,278 | O Ordinary Delayed publication Historical Was reported as OTC |
06-May-24 | 16:46:20 | 14.26 | 300 | Unknown* | 14.006 | 14.724 | 4,278 | O Ordinary Delayed publication Historical Was reported as OTC |
06-May-24 | 16:46:20 | 14.26 | 300 | Unknown* | 14.006 | 14.724 | 4,278 | O Ordinary Delayed publication Historical Was reported as OTC |
06-May-24 | 16:46:20 | 14.26 | 300 | Unknown* | 14.006 | 14.724 | 4,278 | O Ordinary Delayed publication Historical Was reported as OTC |
06-May-24 | 16:46:20 | 14.26 | 100 | Unknown* | 14.006 | 14.724 | 1,426 | O Ordinary Delayed publication Historical Was reported as OTC |
06-May-24 | 16:46:20 | 14.26 | 200 | Unknown* | 14.006 | 14.724 | 2,852 | O Ordinary Delayed publication Historical Was reported as OTC |
06-May-24 | 16:46:20 | 14.26 | 300 | Unknown* | 14.006 | 14.724 | 4,278 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|