Telia Company O Share Price | |
---|---|
Price | 25.31 |
Bid | 24.78 |
Ask | 25.84 |
Change | -0.115 (-0.45%) |
Volume | 5,149,617 |
Open | 25.29 |
High | 25.35 |
Low | 24.66 |
Prev. Close | 25.425 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 3.93b |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 27.98 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 20.65 |
52 Week Low Date | 23-Aug-2023 |
# Trades | 135 |
---|---|
Vol. Sold | 3,211,584 |
Sold Value | |
Vol. Bought | 71,233 |
Bought Value | |
PE Ratio | 316.375 |
Earnings | 0.08 |
Dividend | 1.50 |
Yield | 5.927% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:11:40 | 25.30 | 5 | Unknown* | 24.78 | 25.84 | 126.50 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:21:39 | 25.25 | 3,050 | Sell* | 24.78 | 25.84 | 77.01k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:19:54 | 25.25 | 100 | Sell* | 24.78 | 25.84 | 2,525 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:19:09 | 25.24 | 1,581 | Sell* | 24.78 | 25.84 | 39.90k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:16:20 | 25.24 | 684 | Sell* | 24.78 | 25.84 | 17.26k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:15:42 | 25.24 | 310 | Sell* | 24.78 | 25.84 | 7,824 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:15:42 | 25.24 | 773 | Sell* | 24.78 | 25.84 | 19.51k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:15:36 | 25.24 | 15 | Sell* | 24.78 | 25.84 | 378.60 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:15:36 | 25.24 | 15 | Sell* | 24.78 | 25.84 | 378.60 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:14:55 | 25.25 | 1,595 | Sell* | 24.78 | 25.84 | 40.27k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|