Telia Company O Share Price | |
---|---|
Price | 25.31 |
Bid | 24.78 |
Ask | 25.84 |
Change | -0.115 (-0.45%) |
Volume | 52,588 |
Open | 25.29 |
High | 25.35 |
Low | 24.66 |
Prev. Close | 25.425 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 3.93b |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 27.98 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 20.65 |
52 Week Low Date | 23-Aug-2023 |
# Trades | 60 |
---|---|
Vol. Sold | 5,576 |
Sold Value | |
Vol. Bought | 37,251 |
Bought Value | |
PE Ratio | 316.375 |
Earnings | 0.08 |
Dividend | 1.50 |
Yield | 5.927% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 12:05:17 | 25.36 | 490 | Buy* | 24.78 | 25.84 | 12.43k | O Ordinary Trade was executed as an SI |
07-May-24 | 12:00:32 | 25.34 | 2,146 | Unknown* | 24.78 | 25.84 | 54.38k | O Ordinary Was reported as OTC |
07-May-24 | 11:58:38 | 25.33 | 155 | Unknown* | 24.78 | 25.84 | 3,926 | O Ordinary Was reported as OTC |
07-May-24 | 11:39:48 | 25.29 | 2,146 | Unknown* | 24.78 | 25.84 | 54.27k | O Ordinary Was reported as OTC |
07-May-24 | 11:24:43 | 25.33 | 200 | Buy* | 24.78 | 25.84 | 5,066 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:24:13 | 25.33 | 176 | Buy* | 24.78 | 25.84 | 4,458 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:16:44 | 25.38 | 1,083 | Buy* | 24.78 | 25.84 | 27.49k | O Ordinary Trade was executed as an SI |
07-May-24 | 11:16:44 | 25.38 | 1,083 | Buy* | 24.78 | 25.84 | 27.49k | O Ordinary Trade was executed as an SI |
07-May-24 | 11:16:21 | 25.38 | 100 | Buy* | 24.78 | 25.84 | 2,538 | O Ordinary |
07-May-24 | 11:13:51 | 25.40 | 114 | Buy* | 24.78 | 25.84 | 2,896 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|